ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1520,1589,1591,1450,110169,166429506,00,0.00,N,5,-86,
20250408,1606,1583,1645,1575,13365,21412180,00,0.00,N,2,23,
20250407,1583,1600,1664,1510,89619,142141094,00,0.00,N,5,-76,
20250404,1659,1658,1680,1618,21670,35660309,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1520 1589 1591 1450 110169 166429506 00 0.00 N 5 -86
3 20250408 1606 1583 1645 1575 13365 21412180 00 0.00 N 2 23
4 20250407 1583 1600 1664 1510 89619 142141094 00 0.00 N 5 -76
5 20250404 1659 1658 1680 1618 21670 35660309 00 0.00 N 2 1