ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,26400,26650,27000,26100,93248,2472397950,00,0.00,N,5,-650,
20250408,27050,27400,27950,27000,88263,2418392850,00,0.00,N,2,300,
20250407,26750,28300,28450,26550,134576,3670902850,00,0.00,N,5,-2550,
20250404,29300,28750,30150,28700,105052,3066860125,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 26400 26650 27000 26100 93248 2472397950 00 0.00 N 5 -650
3 20250408 27050 27400 27950 27000 88263 2418392850 00 0.00 N 2 300
4 20250407 26750 28300 28450 26550 134576 3670902850 00 0.00 N 5 -2550
5 20250404 29300 28750 30150 28700 105052 3066860125 00 0.00 N 5 -450