ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1892,1991,2050,1880,39936,77173650,00,0.00,N,5,-99,
20250408,1991,2025,2135,1989,121985,247387127,00,0.00,N,5,-29,
20250407,2020,1998,2090,1910,125669,250331207,00,0.00,N,2,15,
20250404,2005,2045,2115,1957,102816,207364681,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1892 1991 2050 1880 39936 77173650 00 0.00 N 5 -99
3 20250408 1991 2025 2135 1989 121985 247387127 00 0.00 N 5 -29
4 20250407 2020 1998 2090 1910 125669 250331207 00 0.00 N 2 15
5 20250404 2005 2045 2115 1957 102816 207364681 00 0.00 N 5 -35