ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
233990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,775,822,822,681,641,468483,00,0.00,N,5,-26,
20250408,801,802,802,801,17,13633,00,0.00,N,5,-3,
20250407,804,819,819,656,168,128912,00,0.00,N,2,87,
20250404,717,746,747,635,1799,1172281,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 775 822 822 681 641 468483 00 0.00 N 5 -26
3 20250408 801 802 802 801 17 13633 00 0.00 N 5 -3
4 20250407 804 819 819 656 168 128912 00 0.00 N 2 87
5 20250404 717 746 747 635 1799 1172281 00 0.00 N 5 -30