ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10500,10510,10610,10420,28178,295748290,00,0.00,N,5,-110,
20250408,10610,10800,10870,10500,47011,501691070,00,0.00,N,5,-70,
20250407,10680,10970,10970,10640,49337,528075245,00,0.00,N,5,-430,
20250404,11110,11190,11220,10930,37594,414653920,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10500 10510 10610 10420 28178 295748290 00 0.00 N 5 -110
3 20250408 10610 10800 10870 10500 47011 501691070 00 0.00 N 5 -70
4 20250407 10680 10970 10970 10640 49337 528075245 00 0.00 N 5 -430
5 20250404 11110 11190 11220 10930 37594 414653920 00 0.00 N 2 20