ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,953,951,981,940,156689,149364813,00,0.00,N,5,-18,
20250408,971,978,1000,971,58838,57900066,00,0.00,N,5,-15,
20250407,986,1000,1000,973,101504,99507279,00,0.00,N,5,-27,
20250404,1013,992,1013,982,52702,52423681,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 953 951 981 940 156689 149364813 00 0.00 N 5 -18
3 20250408 971 978 1000 971 58838 57900066 00 0.00 N 5 -15
4 20250407 986 1000 1000 973 101504 99507279 00 0.00 N 5 -27
5 20250404 1013 992 1013 982 52702 52423681 00 0.00 N 2 20