ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3510,3580,3600,3465,99380,349094366,00,0.00,N,5,-80,
20250408,3590,3645,3660,3535,87160,313870735,00,0.00,N,2,45,
20250407,3545,3700,3700,3500,161492,573281396,00,0.00,N,5,-185,
20250404,3730,3605,3750,3605,68577,252115715,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3510 3580 3600 3465 99380 349094366 00 0.00 N 5 -80
3 20250408 3590 3645 3660 3535 87160 313870735 00 0.00 N 2 45
4 20250407 3545 3700 3700 3500 161492 573281396 00 0.00 N 5 -185
5 20250404 3730 3605 3750 3605 68577 252115715 00 0.00 N 2 55