ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7250,7460,7700,7220,114841,846390345,00,0.00,N,5,-470,
20250408,7720,7750,7880,7600,48978,377720750,00,0.00,N,2,60,
20250407,7660,8040,8130,7610,103539,799170670,00,0.00,N,5,-570,
20250404,8230,8010,8280,8010,39936,325515065,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7250 7460 7700 7220 114841 846390345 00 0.00 N 5 -470
3 20250408 7720 7750 7880 7600 48978 377720750 00 0.00 N 2 60
4 20250407 7660 8040 8130 7610 103539 799170670 00 0.00 N 5 -570
5 20250404 8230 8010 8280 8010 39936 325515065 00 0.00 N 2 50