ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2990,3020,3090,2965,12826,38427210,00,0.00,N,5,-25,
20250408,3015,3065,3240,3010,11358,34919205,00,0.00,N,5,-50,
20250407,3065,3220,3220,2980,17502,53485332,00,0.00,N,5,-95,
20250404,3160,3145,3300,3130,11589,36747045,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2990 3020 3090 2965 12826 38427210 00 0.00 N 5 -25
3 20250408 3015 3065 3240 3010 11358 34919205 00 0.00 N 5 -50
4 20250407 3065 3220 3220 2980 17502 53485332 00 0.00 N 5 -95
5 20250404 3160 3145 3300 3130 11589 36747045 00 0.00 N 2 15