ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
235980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2750,2895,2895,2750,135186,378359554,00,0.00,N,5,-150,
20250408,2900,2860,2980,2855,146850,427517264,00,0.00,N,2,45,
20250407,2855,3045,3045,2845,203474,586670072,00,0.00,N,5,-215,
20250404,3070,2855,3100,2800,157149,471867713,00,0.00,N,2,175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2750 2895 2895 2750 135186 378359554 00 0.00 N 5 -150
3 20250408 2900 2860 2980 2855 146850 427517264 00 0.00 N 2 45
4 20250407 2855 3045 3045 2845 203474 586670072 00 0.00 N 5 -215
5 20250404 3070 2855 3100 2800 157149 471867713 00 0.00 N 2 175