ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,997,900,997,900,11,9997,00,0.00,N,3,0,
20250408,997,998,998,850,14,12491,00,0.00,N,5,-2,
20250407,999,1000,1000,999,21,20981,00,0.00,N,2,69,
20250404,930,850,1000,850,15,13220,00,0.00,N,5,-69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 997 900 997 900 11 9997 00 0.00 N 3 0
3 20250408 997 998 998 850 14 12491 00 0.00 N 5 -2
4 20250407 999 1000 1000 999 21 20981 00 0.00 N 2 69
5 20250404 930 850 1000 850 15 13220 00 0.00 N 5 -69