ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,25700,25850,26700,25250,77056,1996410575,00,0.00,N,5,-350,
20250408,26050,27450,27700,25550,70247,1843041600,00,0.00,N,5,-850,
20250407,26900,28150,28450,26900,44725,1222525950,00,0.00,N,5,-1950,
20250404,28850,29000,29600,28050,52044,1492482225,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 25700 25850 26700 25250 77056 1996410575 00 0.00 N 5 -350
3 20250408 26050 27450 27700 25550 70247 1843041600 00 0.00 N 5 -850
4 20250407 26900 28150 28450 26900 44725 1222525950 00 0.00 N 5 -1950
5 20250404 28850 29000 29600 28050 52044 1492482225 00 0.00 N 5 -500