ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2500,2500,2500,2500,5,12500,00,0.00,N,3,0,
20250408,2500,2595,2595,2400,46,116850,00,0.00,N,2,100,
20250407,2400,2400,2400,2400,5,12000,00,0.00,N,3,0,
20250404,2400,2400,2400,2400,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2500 2500 2500 2500 5 12500 00 0.00 N 3 0
3 20250408 2500 2595 2595 2400 46 116850 00 0.00 N 2 100
4 20250407 2400 2400 2400 2400 5 12000 00 0.00 N 3 0
5 20250404 2400 2400 2400 2400 0 0 00 0.00 N 3 0