ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3580,3580,3645,3510,9981,35570055,00,0.00,N,5,-35,
20250408,3615,3570,3655,3505,17305,61650230,00,0.00,N,2,45,
20250407,3570,3740,3740,3555,15544,56471125,00,0.00,N,5,-200,
20250404,3770,3570,3770,3570,13989,51245780,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3580 3580 3645 3510 9981 35570055 00 0.00 N 5 -35
3 20250408 3615 3570 3655 3505 17305 61650230 00 0.00 N 2 45
4 20250407 3570 3740 3740 3555 15544 56471125 00 0.00 N 5 -200
5 20250404 3770 3570 3770 3570 13989 51245780 00 0.00 N 2 40