ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1883,2000,2000,1870,59972,113944619,00,0.00,N,5,-122,
20250408,2005,1979,2075,1978,48235,97505945,00,0.00,N,2,28,
20250407,1977,2030,2030,1870,60004,117309838,00,0.00,N,5,-53,
20250404,2030,2195,2285,1998,166386,348758930,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1883 2000 2000 1870 59972 113944619 00 0.00 N 5 -122
3 20250408 2005 1979 2075 1978 48235 97505945 00 0.00 N 2 28
4 20250407 1977 2030 2030 1870 60004 117309838 00 0.00 N 5 -53
5 20250404 2030 2195 2285 1998 166386 348758930 00 0.00 N 5 -165