ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3110,3045,3110,3015,6868,21157240,00,0.00,N,2,30,
20250408,3080,3010,3110,2905,21813,65370805,00,0.00,N,2,70,
20250407,3010,3040,3040,2900,6242,18546605,00,0.00,N,5,-15,
20250404,3025,3000,3045,2950,3954,11799310,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3110 3045 3110 3015 6868 21157240 00 0.00 N 2 30
3 20250408 3080 3010 3110 2905 21813 65370805 00 0.00 N 2 70
4 20250407 3010 3040 3040 2900 6242 18546605 00 0.00 N 5 -15
5 20250404 3025 3000 3045 2950 3954 11799310 00 0.00 N 2 25