ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3160,3260,3280,3135,6259,19988930,00,0.00,N,5,-100,
20250408,3260,3200,3265,3200,9281,30031960,00,0.00,N,2,70,
20250407,3190,3370,3370,3155,13715,44224965,00,0.00,N,5,-130,
20250404,3320,3280,3410,3240,13937,46318380,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3160 3260 3280 3135 6259 19988930 00 0.00 N 5 -100
3 20250408 3260 3200 3265 3200 9281 30031960 00 0.00 N 2 70
4 20250407 3190 3370 3370 3155 13715 44224965 00 0.00 N 5 -130
5 20250404 3320 3280 3410 3240 13937 46318380 00 0.00 N 5 -70