ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5040,5200,5330,4955,58687,298698080,00,0.00,N,5,-160,
20250408,5200,5260,5390,5200,63714,336523180,00,0.00,N,2,50,
20250407,5150,5610,5610,5150,107386,568589295,00,0.00,N,5,-530,
20250404,5680,5540,5680,5390,71435,392655970,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5040 5200 5330 4955 58687 298698080 00 0.00 N 5 -160
3 20250408 5200 5260 5390 5200 63714 336523180 00 0.00 N 2 50
4 20250407 5150 5610 5610 5150 107386 568589295 00 0.00 N 5 -530
5 20250404 5680 5540 5680 5390 71435 392655970 00 0.00 N 2 90