ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6280,5860,6490,5810,16119555,99813800145,00,0.00,N,2,390,
20250408,5890,5320,6230,5240,18041873,104401194275,00,0.00,N,2,460,
20250407,5430,4755,5640,4650,14113713,73868440456,00,0.00,N,2,945,
20250404,4485,4235,4590,4195,2568513,11593434922,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6280 5860 6490 5810 16119555 99813800145 00 0.00 N 2 390
3 20250408 5890 5320 6230 5240 18041873 104401194275 00 0.00 N 2 460
4 20250407 5430 4755 5640 4650 14113713 73868440456 00 0.00 N 2 945
5 20250404 4485 4235 4590 4195 2568513 11593434922 00 0.00 N 2 170