ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,41000,42400,42900,40800,383183,15927204500,00,0.00,N,5,-2500,
20250408,43500,43500,43900,42750,230987,10011812075,00,0.00,N,2,500,
20250407,43000,44900,45100,41450,381381,16257917675,00,0.00,N,5,-3650,
20250404,46650,47650,47950,45500,261941,12195263725,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 41000 42400 42900 40800 383183 15927204500 00 0.00 N 5 -2500
3 20250408 43500 43500 43900 42750 230987 10011812075 00 0.00 N 2 500
4 20250407 43000 44900 45100 41450 381381 16257917675 00 0.00 N 5 -3650
5 20250404 46650 47650 47950 45500 261941 12195263725 00 0.00 N 5 -1550