ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7360,7370,7490,6980,388150,2810182035,00,0.00,N,2,20,
20250408,7340,7460,7630,7180,301428,2216836830,00,0.00,N,2,100,
20250407,7240,7350,7490,7100,315050,2302366605,00,0.00,N,5,-230,
20250404,7470,7540,7650,7010,685512,5100493765,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7360 7370 7490 6980 388150 2810182035 00 0.00 N 2 20
3 20250408 7340 7460 7630 7180 301428 2216836830 00 0.00 N 2 100
4 20250407 7240 7350 7490 7100 315050 2302366605 00 0.00 N 5 -230
5 20250404 7470 7540 7650 7010 685512 5100493765 00 0.00 N 5 -300