ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
242040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1391,1358,1424,1352,389609,539608731,00,0.00,N,2,33,
20250408,1358,1332,1362,1310,156328,209474353,00,0.00,N,2,24,
20250407,1334,1270,1347,1270,316271,419717349,00,0.00,N,2,6,
20250404,1328,1256,1350,1256,279179,365711320,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1391 1358 1424 1352 389609 539608731 00 0.00 N 2 33
3 20250408 1358 1332 1362 1310 156328 209474353 00 0.00 N 2 24
4 20250407 1334 1270 1347 1270 316271 419717349 00 0.00 N 2 6
5 20250404 1328 1256 1350 1256 279179 365711320 00 0.00 N 2 13