ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3870,3935,4005,3790,106581,412807339,00,0.00,N,5,-125,
20250408,3995,4175,4175,3935,94584,379690899,00,0.00,N,5,-10,
20250407,4005,4110,4145,4000,97979,395994340,00,0.00,N,5,-290,
20250404,4295,4080,4305,4065,178137,752145540,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3870 3935 4005 3790 106581 412807339 00 0.00 N 5 -125
3 20250408 3995 4175 4175 3935 94584 379690899 00 0.00 N 5 -10
4 20250407 4005 4110 4145 4000 97979 395994340 00 0.00 N 5 -290
5 20250404 4295 4080 4305 4065 178137 752145540 00 0.00 N 2 150