ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,94700,93400,97400,92900,504185,48083454300,00,0.00,N,5,-100,
20250408,94800,95400,97100,93700,370051,35371747400,00,0.00,N,2,2200,
20250407,92600,94300,98700,92400,472746,44813021900,00,0.00,N,5,-5500,
20250404,98100,89700,99800,89700,878322,84164082250,00,0.00,N,2,7000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 94700 93400 97400 92900 504185 48083454300 00 0.00 N 5 -100
3 20250408 94800 95400 97100 93700 370051 35371747400 00 0.00 N 2 2200
4 20250407 92600 94300 98700 92400 472746 44813021900 00 0.00 N 5 -5500
5 20250404 98100 89700 99800 89700 878322 84164082250 00 0.00 N 2 7000