ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
250030/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7190,7190,7190,7190,0,0,00,0.00,Y,3,0,
20250407,7190,7000,7200,7000,16,113150,00,0.00,Y,2,190,
20250409,7160,7200,7200,6800,62,422560,00,0.00,N,5,-30,
20250408,7190,7190,7190,7190,0,0,00,0.00,N,3,0,
20250407,7190,7000,7200,7000,16,113150,00,0.00,N,2,190,
20250404,7000,7000,7000,7000,0,0,00,0.00,N,3,0,
20250403,7000,6800,7000,6800,11,75000,00,0.00,N,2,230,
20250402,6770,6800,6800,6400,468,3036500,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 20250409 7190 7160 7190 7200 7190 7200 7190 6800 0 62 0 422560 00 0.00 Y N 3 5 0 -30
3 20250407 20250408 7190 7000 7190 7200 7190 7000 7190 16 0 113150 0 00 0.00 Y N 2 3 190 0
4 20250407 7190 7000 7200 7000 16 113150 00 0.00 N 2 190
5 20250404 7000 7000 7000 7000 0 0 00 0.00 N 3 0
6 20250403 7000 6800 7000 6800 11 75000 00 0.00 N 2 230
7 20250402 6770 6800 6800 6400 468 3036500 00 0.00 N 5 -20