ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2150,2200,2235,2100,166614,359495407,00,0.00,N,5,-65,
20250408,2215,2200,2260,2190,168846,376139527,00,0.00,N,2,15,
20250407,2200,2300,2330,2175,262053,580588791,00,0.00,N,5,-145,
20250404,2345,2240,2350,2240,152293,350751346,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2150 2200 2235 2100 166614 359495407 00 0.00 N 5 -65
3 20250408 2215 2200 2260 2190 168846 376139527 00 0.00 N 2 15
4 20250407 2200 2300 2330 2175 262053 580588791 00 0.00 N 5 -145
5 20250404 2345 2240 2350 2240 152293 350751346 00 0.00 N 2 40