ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8390,8480,8700,8260,269676,2282219435,00,0.00,N,5,-250,
20250408,8640,8950,9150,8610,261158,2306325580,00,0.00,N,2,40,
20250407,8600,8890,8950,8600,296379,2593422080,00,0.00,N,5,-620,
20250404,9220,8940,9480,8930,258830,2367815900,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8390 8480 8700 8260 269676 2282219435 00 0.00 N 5 -250
3 20250408 8640 8950 9150 8610 261158 2306325580 00 0.00 N 2 40
4 20250407 8600 8890 8950 8600 296379 2593422080 00 0.00 N 5 -620
5 20250404 9220 8940 9480 8930 258830 2367815900 00 0.00 N 2 10