ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9100,9150,9660,9100,22871,211502410,00,0.00,N,5,-460,
20250408,9560,9920,10100,9560,22328,219216410,00,0.00,N,5,-160,
20250407,9720,9850,10110,9720,37140,363853725,00,0.00,N,5,-660,
20250404,10380,10110,10600,10110,21246,218833190,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9100 9150 9660 9100 22871 211502410 00 0.00 N 5 -460
3 20250408 9560 9920 10100 9560 22328 219216410 00 0.00 N 5 -160
4 20250407 9720 9850 10110 9720 37140 363853725 00 0.00 N 5 -660
5 20250404 10380 10110 10600 10110 21246 218833190 00 0.00 N 5 -150