ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1938,1980,1995,1914,1049063,2050116295,00,0.00,N,5,-77,
20250408,2015,2020,2110,1994,1334857,2723974088,00,0.00,N,2,50,
20250407,1965,2035,2040,1963,1588607,3154139225,00,0.00,N,5,-180,
20250404,2145,2095,2175,2065,990397,2095557832,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1938 1980 1995 1914 1049063 2050116295 00 0.00 N 5 -77
3 20250408 2015 2020 2110 1994 1334857 2723974088 00 0.00 N 2 50
4 20250407 1965 2035 2040 1963 1588607 3154139225 00 0.00 N 5 -180
5 20250404 2145 2095 2175 2065 990397 2095557832 00 0.00 N 5 -10