ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,270,338,338,268,136,37634,00,0.00,N,5,-44,
20250408,314,265,332,265,936,295848,00,0.00,N,2,5,
20250407,309,323,336,275,906,251241,00,0.00,N,5,-14,
20250404,323,330,330,282,487,149414,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 270 338 338 268 136 37634 00 0.00 N 5 -44
3 20250408 314 265 332 265 936 295848 00 0.00 N 2 5
4 20250407 309 323 336 275 906 251241 00 0.00 N 5 -14
5 20250404 323 330 330 282 487 149414 00 0.00 N 5 -8