ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
259960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,354500,365000,371500,351500,186218,67197693000,00,0.00,N,5,-12000,
20250408,366500,368000,372500,360500,143133,52560758750,00,0.00,N,2,4500,
20250407,362000,361000,370500,354000,185111,67045457000,00,0.00,N,5,-10000,
20250404,372000,352000,372000,351500,285615,103933861500,00,0.00,N,2,18500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 354500 365000 371500 351500 186218 67197693000 00 0.00 N 5 -12000
3 20250408 366500 368000 372500 360500 143133 52560758750 00 0.00 N 2 4500
4 20250407 362000 361000 370500 354000 185111 67045457000 00 0.00 N 5 -10000
5 20250404 372000 352000 372000 351500 285615 103933861500 00 0.00 N 2 18500