ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4170,4360,4460,4115,292092,1246969115,00,0.00,N,5,-220,
20250408,4390,4405,4505,4350,159840,706280640,00,0.00,N,2,80,
20250407,4310,4515,4515,4260,247059,1070752176,00,0.00,N,5,-280,
20250404,4590,4450,4690,4415,258612,1168453773,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4170 4360 4460 4115 292092 1246969115 00 0.00 N 5 -220
3 20250408 4390 4405 4505 4350 159840 706280640 00 0.00 N 2 80
4 20250407 4310 4515 4515 4260 247059 1070752176 00 0.00 N 5 -280
5 20250404 4590 4450 4690 4415 258612 1168453773 00 0.00 N 2 15