ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5970,6060,6330,5880,115965,705852840,00,0.00,N,5,-70,
20250408,6040,6010,6120,5950,58368,351403280,00,0.00,N,2,110,
20250407,5930,6150,6150,5790,146493,865889265,00,0.00,N,5,-340,
20250404,6270,6110,6300,6080,81794,504221320,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5970 6060 6330 5880 115965 705852840 00 0.00 N 5 -70
3 20250408 6040 6010 6120 5950 58368 351403280 00 0.00 N 2 110
4 20250407 5930 6150 6150 5790 146493 865889265 00 0.00 N 5 -340
5 20250404 6270 6110 6300 6080 81794 504221320 00 0.00 N 2 60