ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4440,4455,4580,4400,35159,156036303,00,0.00,N,5,-110,
20250408,4550,4625,4695,4550,27437,125704009,00,0.00,N,5,-15,
20250407,4565,4835,4835,4550,52150,240442060,00,0.00,N,5,-305,
20250404,4870,4615,4880,4615,35549,169723336,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4440 4455 4580 4400 35159 156036303 00 0.00 N 5 -110
3 20250408 4550 4625 4695 4550 27437 125704009 00 0.00 N 5 -15
4 20250407 4565 4835 4835 4550 52150 240442060 00 0.00 N 5 -305
5 20250404 4870 4615 4880 4615 35549 169723336 00 0.00 N 2 110