ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1410,1394,1473,1370,61648,86018333,00,0.00,N,2,17,
20250408,1393,1377,1505,1377,38476,54487124,00,0.00,N,2,3,
20250407,1390,1412,1480,1333,112135,153963674,00,0.00,N,5,-34,
20250404,1424,1422,1470,1312,211965,289799859,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1410 1394 1473 1370 61648 86018333 00 0.00 N 2 17
3 20250408 1393 1377 1505 1377 38476 54487124 00 0.00 N 2 3
4 20250407 1390 1412 1480 1333 112135 153963674 00 0.00 N 5 -34
5 20250404 1424 1422 1470 1312 211965 289799859 00 0.00 N 2 2