ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12550,12900,13000,12290,62864,787143940,00,0.00,N,5,-350,
20250408,12900,13460,13850,12580,124807,1633802765,00,0.00,N,5,-560,
20250407,13460,13920,13920,13100,140152,1879217610,00,0.00,N,5,-790,
20250404,14250,13250,15390,13150,368755,5319997740,00,0.00,N,2,790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12550 12900 13000 12290 62864 787143940 00 0.00 N 5 -350
3 20250408 12900 13460 13850 12580 124807 1633802765 00 0.00 N 5 -560
4 20250407 13460 13920 13920 13100 140152 1879217610 00 0.00 N 5 -790
5 20250404 14250 13250 15390 13150 368755 5319997740 00 0.00 N 2 790