ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6960,6750,6960,6680,46669,316420725,00,0.00,N,3,0,
20250408,6960,6990,6990,6790,49170,338996220,00,0.00,N,5,-40,
20250407,7000,7000,7100,6840,35011,243926730,00,0.00,N,5,-170,
20250404,7170,7020,7170,7010,20828,147971770,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6960 6750 6960 6680 46669 316420725 00 0.00 N 3 0
3 20250408 6960 6990 6990 6790 49170 338996220 00 0.00 N 5 -40
4 20250407 7000 7000 7100 6840 35011 243926730 00 0.00 N 5 -170
5 20250404 7170 7020 7170 7010 20828 147971770 00 0.00 N 3 0