ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11710,11810,12080,11530,45039,529578160,00,0.00,N,5,-160,
20250408,11870,12030,12210,11810,64931,775667375,00,0.00,N,2,60,
20250407,11810,12270,12370,11810,130056,1565157825,00,0.00,N,5,-820,
20250404,12630,12730,13150,12350,104223,1315410380,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11710 11810 12080 11530 45039 529578160 00 0.00 N 5 -160
3 20250408 11870 12030 12210 11810 64931 775667375 00 0.00 N 2 60
4 20250407 11810 12270 12370 11810 130056 1565157825 00 0.00 N 5 -820
5 20250404 12630 12730 13150 12350 104223 1315410380 00 0.00 N 5 -290