ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7810,8030,8030,7750,31320,244798320,00,0.00,N,5,-220,
20250408,8030,7880,8080,7880,17197,137726675,00,0.00,N,2,150,
20250407,7880,8040,8070,7760,20414,161712490,00,0.00,N,5,-250,
20250404,8130,7940,8190,7940,20663,167074740,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7810 8030 8030 7750 31320 244798320 00 0.00 N 5 -220
3 20250408 8030 7880 8080 7880 17197 137726675 00 0.00 N 2 150
4 20250407 7880 8040 8070 7760 20414 161712490 00 0.00 N 5 -250
5 20250404 8130 7940 8190 7940 20663 167074740 00 0.00 N 2 90