ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4400,4530,4570,4325,60180,265184555,00,0.00,N,5,-145,
20250408,4545,4615,4650,4510,32936,151125000,00,0.00,N,2,45,
20250407,4500,4580,4710,4490,69918,321111645,00,0.00,N,5,-300,
20250404,4800,4700,4990,4685,102245,490272726,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4400 4530 4570 4325 60180 265184555 00 0.00 N 5 -145
3 20250408 4545 4615 4650 4510 32936 151125000 00 0.00 N 2 45
4 20250407 4500 4580 4710 4490 69918 321111645 00 0.00 N 5 -300
5 20250404 4800 4700 4990 4685 102245 490272726 00 0.00 N 2 25