ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,600,600,629,540,28,16239,00,0.00,N,5,-35,
20250408,635,600,640,570,22,12975,00,0.00,N,5,-35,
20250407,670,600,690,510,44,24020,00,0.00,N,2,70,
20250404,600,600,688,510,22,12388,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 600 600 629 540 28 16239 00 0.00 N 5 -35
3 20250408 635 600 640 570 22 12975 00 0.00 N 5 -35
4 20250407 670 600 690 510 44 24020 00 0.00 N 2 70
5 20250404 600 600 688 510 22 12388 00 0.00 N 2 1