ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,398,398,398,398,0,0,00,0.00,Y,3,0,
20250408,398,398,398,398,0,0,00,0.00,Y,3,0,
20250407,398,349,401,297,103,30848,00,0.00,Y,2,49,
20250404,349,308,349,308,1202,370954,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 398 398 398 398 0 0 00 0.00 Y 3 0
3 20250408 398 398 398 398 0 0 00 0.00 Y 3 0
4 20250407 398 349 401 297 103 30848 00 0.00 Y 2 49
5 20250404 349 308 349 308 1202 370954 00 0.00 N 5 -13