ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,285,330,330,282,703,200854,00,0.00,N,5,-38,
20250408,323,368,368,278,203,60704,00,0.00,N,2,3,
20250407,320,372,372,290,114,38406,00,0.00,N,5,-5,
20250404,325,330,350,285,2385,782992,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 285 330 330 282 703 200854 00 0.00 N 5 -38
3 20250408 323 368 368 278 203 60704 00 0.00 N 2 3
4 20250407 320 372 372 290 114 38406 00 0.00 N 5 -5
5 20250404 325 330 350 285 2385 782992 00 0.00 N 5 -5