ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,689,580,700,577,38,22937,00,0.00,N,2,11,
20250408,678,678,700,678,8,5468,00,0.00,N,4,-119,
20250407,797,798,798,595,22,13545,00,0.00,N,2,97,
20250404,700,780,780,578,36,22655,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 689 580 700 577 38 22937 00 0.00 N 2 11
3 20250408 678 678 700 678 8 5468 00 0.00 N 4 -119
4 20250407 797 798 798 595 22 13545 00 0.00 N 2 97
5 20250404 700 780 780 578 36 22655 00 0.00 N 2 20