ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,66900,69000,69000,66300,152531,10196996150,00,0.00,N,5,-1900,
20250408,68800,68600,69500,67600,134640,9219639350,00,0.00,N,2,1200,
20250407,67600,69000,69300,67000,181020,12311599100,00,0.00,N,5,-4000,
20250404,71600,72500,73200,70500,213125,15250432000,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 66900 69000 69000 66300 152531 10196996150 00 0.00 N 5 -1900
3 20250408 68800 68600 69500 67600 134640 9219639350 00 0.00 N 2 1200
4 20250407 67600 69000 69300 67000 181020 12311599100 00 0.00 N 5 -4000
5 20250404 71600 72500 73200 70500 213125 15250432000 00 0.00 N 5 -2100