ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,17000,17140,17220,16970,8029,136607190,00,0.00,N,5,-90,
20250408,17090,17130,17300,17090,8116,139149405,00,0.00,N,5,-40,
20250407,17130,17280,17450,17050,19109,327642240,00,0.00,N,5,-250,
20250404,17380,17380,17460,17310,5400,93751070,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 17000 17140 17220 16970 8029 136607190 00 0.00 N 5 -90
3 20250408 17090 17130 17300 17090 8116 139149405 00 0.00 N 5 -40
4 20250407 17130 17280 17450 17050 19109 327642240 00 0.00 N 5 -250
5 20250404 17380 17380 17460 17310 5400 93751070 00 0.00 N 3 0