ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,35300,36300,36300,35050,4683,165049975,00,0.00,N,5,-650,
20250408,35950,36200,36400,35550,7390,264962825,00,0.00,N,5,-250,
20250407,36200,35600,36250,35500,9851,352858775,00,0.00,N,5,-500,
20250404,36700,36550,36900,36000,7249,264874275,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 35300 36300 36300 35050 4683 165049975 00 0.00 N 5 -650
3 20250408 35950 36200 36400 35550 7390 264962825 00 0.00 N 5 -250
4 20250407 36200 35600 36250 35500 9851 352858775 00 0.00 N 5 -500
5 20250404 36700 36550 36900 36000 7249 264874275 00 0.00 N 2 200