ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,21500,20600,21800,20000,1022,21421700,00,0.00,N,2,950,
20250408,20550,20500,21750,20500,544,11203750,00,0.00,N,2,100,
20250407,20450,20750,21000,20100,1891,38903500,00,0.00,N,5,-250,
20250404,20700,20900,22650,20450,1660,35897400,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 21500 20600 21800 20000 1022 21421700 00 0.00 N 2 950
3 20250408 20550 20500 21750 20500 544 11203750 00 0.00 N 2 100
4 20250407 20450 20750 21000 20100 1891 38903500 00 0.00 N 5 -250
5 20250404 20700 20900 22650 20450 1660 35897400 00 0.00 N 2 650