ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4890,4985,5080,4880,12079,60082420,00,0.00,N,5,-105,
20250408,4995,5200,5250,4995,26176,132224035,00,0.00,N,5,-195,
20250407,5190,5250,5350,5140,13487,70031475,00,0.00,N,5,-140,
20250404,5330,5260,5370,5260,4210,22301690,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4890 4985 5080 4880 12079 60082420 00 0.00 N 5 -105
3 20250408 4995 5200 5250 4995 26176 132224035 00 0.00 N 5 -195
4 20250407 5190 5250 5350 5140 13487 70031475 00 0.00 N 5 -140
5 20250404 5330 5260 5370 5260 4210 22301690 00 0.00 N 5 -10