ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4055,4295,4295,3975,32559,131302838,00,0.00,N,5,-125,
20250408,4180,4005,4290,3970,79885,326448485,00,0.00,N,2,175,
20250407,4005,4065,4165,3920,59713,239424988,00,0.00,N,5,-175,
20250404,4180,4210,4250,4075,24844,102699510,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4055 4295 4295 3975 32559 131302838 00 0.00 N 5 -125
3 20250408 4180 4005 4290 3970 79885 326448485 00 0.00 N 2 175
4 20250407 4005 4065 4165 3920 59713 239424988 00 0.00 N 5 -175
5 20250404 4180 4210 4250 4075 24844 102699510 00 0.00 N 5 -30